SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,084 Value ($000) $1,378 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 113,584 Value ($000) $1,463 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 114,691 Value ($000) $1,446 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 110,345 Value ($000) $1,397 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 111,706 Value ($000) $1,249 Avg Close $10.29 Range $9.00 - $12.38

Q3 2024

Shares 117,657 Value ($000) $1,141 Avg Close $9.83 Range $8.16 - $10.70

Q2 2024

Shares 115,513 Value ($000) $1,127 Avg Close $10.23 Range $9.59 - $10.92

Q1 2024

Shares 112,633 Value ($000) $1,148 Avg Close $10.25 Range $8.99 - $11.19

Q4 2023

Shares 109,833 Value ($000) $1,050 Avg Close $8.23 Range $7.20 - $9.90

Q3 2023

Shares 143,316 Value ($000) $1,271 Avg Close $8.93 Range $7.69 - $9.71

Q2 2023

Shares 140,788 Value ($000) $1,280 Avg Close $9.51 Range $8.60 - $10.72

Q1 2023

Shares 139,796 Value ($000) $1,278 Avg Close $10.08 Range $8.30 - $11.56

Q4 2022

Shares 141,316 Value ($000) $1,225 Avg Close $12.08 Range $8.12 - $15.50

Q3 2022

Shares 136,216 Value ($000) $1,908 Avg Close $14.86 Range $11.80 - $18.00

Q2 2022

Shares 131,516 Value ($000) $1,849 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 126,061 Value ($000) $2,023 Avg Close $17.17 Range $14.52 - $19.20

Q4 2021

Shares 100,261 Value ($000) $1,647 Avg Close $12.98 Range $10.16 - $16.45

Q3 2021

Shares 48,773 Value ($000) $527 Avg Close $10.65 Range $9.50 - $11.98

Q2 2021

Shares 38,773 Value ($000) $387 Avg Close $9.89 Range $8.89 - $11.58

Q1 2021

Shares 53,273 Value ($000) $471 Avg Close $8.79 Range $7.47 - $10.39

Q4 2020

Shares 43,273 Value ($000) $338 Avg Close $5.74 Range $3.81 - $8.14

Q3 2020

Shares 53,273 Value ($000) $294 Avg Close $6.78 Range $5.52 - $8.48

Q2 2020

Shares 53,273 Value ($000) $398 Avg Close $8.68 Range $6.51 - $10.60

Q4 2019

Shares 55,400 Value ($000) $715 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 55,400 Value ($000) $884 Avg Close $16.00 Range $15.28 - $17.17

Q2 2019

Shares 55,400 Value ($000) $865 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 55,400 Value ($000) $842 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 61,700 Value ($000) $1,024 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 61,700 Value ($000) $1,410 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 89,600 Value ($000) $1,788 Avg Close $17.92 Range $13.42 - $21.03

Q1 2018

Shares 89,600 Value ($000) $1,286 Avg Close $13.58 Range $11.93 - $15.27

Q4 2017

Shares 112,600 Value ($000) $1,509 Avg Close $13.23 Range $11.70 - $15.07

Q3 2017

Shares 112,600 Value ($000) $1,408 Avg Close $10.96 Range $10.05 - $12.79

Q2 2017

Shares 112,600 Value ($000) $1,278 Avg Close $11.72 Range $10.15 - $13.42

Q1 2017

Shares 112,600 Value ($000) $1,379 Avg Close $11.12 Range $9.52 - $13.03

Q4 2016

Shares 110,800 Value ($000) $1,213 Avg Close $10.01 Range $8.37 - $11.42

Q3 2016

Shares 105,800 Value ($000) $991 Avg Close $7.60 Range $6.40 - $9.45

Q2 2016

Shares 105,800 Value ($000) $810 Avg Close $7.56 Range $7.08 - $8.30

Q1 2016

Shares 133,297 Value ($000) $1,056 Avg Close $7.44 Range $6.27 - $9.83

Q4 2015

Shares 133,297 Value ($000) $917 Avg Close $7.92 Range $6.05 - $9.91

Q3 2015

Shares 61,997 Value ($000) $568 Avg Close $10.44 Range $7.44 - $12.95

Q2 2015

Shares 61,997 Value ($000) $849 Avg Close $13.48 Range $12.79 - $14.09

Q1 2015

Shares 51,997 Value ($000) $757 Avg Close $14.84 Range $13.38 - $17.37

Q4 2014

Shares 37,997 Value ($000) $669 Avg Close $15.38 Range $13.52 - $17.69

Q3 2014

Shares 26,500 Value ($000) $461 Avg Close $15.77 Range $14.78 - $17.30

Q2 2014

Shares 26,500 Value ($000) $435 Avg Close $14.30 Range $13.00 - $15.65

Q1 2014

Shares 26,500 Value ($000) $381 Avg Close $13.48 Range $12.11 - $14.51

Q4 2013

Shares 25,400 Value ($000) $390 Avg Close $14.62 Range $12.51 - $15.20

Q3 2013

Shares 19,400 Value ($000) $318 Avg Close $14.49 Range $13.59 - $15.75

Q2 2013

Shares 19,400 Value ($000) $301 Avg Close $12.88 Range $11.73 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,084	$1,378	$13.75	$11.86 - $16.84
Q3 2025	113,584	$1,463	$12.61	$11.62 - $13.26
Q2 2025	114,691	$1,446	$12.72	$11.46 - $13.70
Q1 2025	110,345	$1,397	$11.58	$10.76 - $13.13
Q4 2024	111,706	$1,249	$10.29	$9.00 - $12.38
Q3 2024	117,657	$1,141	$9.83	$8.16 - $10.70
Q2 2024	115,513	$1,127	$10.23	$9.59 - $10.92
Q1 2024	112,633	$1,148	$10.25	$8.99 - $11.19
Q4 2023	109,833	$1,050	$8.23	$7.20 - $9.90
Q3 2023	143,316	$1,271	$8.93	$7.69 - $9.71
Q2 2023	140,788	$1,280	$9.51	$8.60 - $10.72
Q1 2023	139,796	$1,278	$10.08	$8.30 - $11.56
Q4 2022	141,316	$1,225	$12.08	$8.12 - $15.50
Q3 2022	136,216	$1,908	$14.86	$11.80 - $18.00
Q2 2022	131,516	$1,849	$15.87	$13.64 - $17.98
Q1 2022	126,061	$2,023	$17.17	$14.52 - $19.20
Q4 2021	100,261	$1,647	$12.98	$10.16 - $16.45
Q3 2021	48,773	$527	$10.65	$9.50 - $11.98
Q2 2021	38,773	$387	$9.89	$8.89 - $11.58
Q1 2021	53,273	$471	$8.79	$7.47 - $10.39
Q4 2020	43,273	$338	$5.74	$3.81 - $8.14
Q3 2020	53,273	$294	$6.78	$5.52 - $8.48
Q2 2020	53,273	$398	$8.68	$6.51 - $10.60
Q4 2019	55,400	$715	$13.89	$11.45 - $16.02
Q3 2019	55,400	$884	$16.00	$15.28 - $17.17
Q2 2019	55,400	$865	$17.23	$14.00 - $19.65
Q1 2019	55,400	$842	$15.05	$12.45 - $16.80
Q4 2018	61,700	$1,024	$17.79	$12.60 - $22.66
Q3 2018	61,700	$1,410	$21.75	$18.91 - $24.42
Q2 2018	89,600	$1,788	$17.92	$13.42 - $21.03
Q1 2018	89,600	$1,286	$13.58	$11.93 - $15.27
Q4 2017	112,600	$1,509	$13.23	$11.70 - $15.07
Q3 2017	112,600	$1,408	$10.96	$10.05 - $12.79
Q2 2017	112,600	$1,278	$11.72	$10.15 - $13.42
Q1 2017	112,600	$1,379	$11.12	$9.52 - $13.03
Q4 2016	110,800	$1,213	$10.01	$8.37 - $11.42
Q3 2016	105,800	$991	$7.60	$6.40 - $9.45
Q2 2016	105,800	$810	$7.56	$7.08 - $8.30
Q1 2016	133,297	$1,056	$7.44	$6.27 - $9.83
Q4 2015	133,297	$917	$7.92	$6.05 - $9.91
Q3 2015	61,997	$568	$10.44	$7.44 - $12.95
Q2 2015	61,997	$849	$13.48	$12.79 - $14.09
Q1 2015	51,997	$757	$14.84	$13.38 - $17.37
Q4 2014	37,997	$669	$15.38	$13.52 - $17.69
Q3 2014	26,500	$461	$15.77	$14.78 - $17.30
Q2 2014	26,500	$435	$14.30	$13.00 - $15.65
Q1 2014	26,500	$381	$13.48	$12.11 - $14.51
Q4 2013	25,400	$390	$14.62	$12.51 - $15.20
Q3 2013	19,400	$318	$14.49	$13.59 - $15.75
Q2 2013	19,400	$301	$12.88	$11.73 - $14.50