SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 18,455 Value ($000) $210 Avg Close — Range —
Q1 2012
Shares 13,229 Value ($000) $174 Avg Close — Range —
Q4 2011
Shares 13,226 Value ($000) $136 Avg Close — Range —
Q3 2011
Shares 13,245 Value ($000) $146 Avg Close — Range —
Q2 2011
Shares 12,858 Value ($000) $174 Avg Close — Range —
Q1 2011
Shares 13,158 Value ($000) $169 Avg Close — Range —
Q4 2010
Shares 11,967 Value ($000) $145 Avg Close — Range —