SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,097 Value ($000) $236 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 15,139 Value ($000) $230 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 14,869 Value ($000) $247 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 12,433 Value ($000) $284 Avg Close $21.75 Range $18.91 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,097	$236	$17.23	$14.00 - $19.65
Q1 2019	15,139	$230	$15.05	$12.45 - $16.80
Q4 2018	14,869	$247	$17.79	$12.60 - $22.66
Q3 2018	12,433	$284	$21.75	$18.91 - $24.42