SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 299,726 Value ($000) $3,869 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 326,511 Value ($000) $5,208 Avg Close $16.00 Range $15.28 - $17.17

Q2 2019

Shares 432,994 Value ($000) $6,763 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 459,814 Value ($000) $6,989 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 467,384 Value ($000) $7,754 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 472,069 Value ($000) $10,787 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 479,374 Value ($000) $9,564 Avg Close $17.92 Range $13.42 - $21.03

Q1 2018

Shares 481,434 Value ($000) $7,029 Avg Close $13.58 Range $11.93 - $15.27

Q4 2017

Shares 496,310 Value ($000) $6,651 Avg Close $13.23 Range $11.70 - $15.07

Q3 2017

Shares 623,294 Value ($000) $7,791 Avg Close $10.96 Range $10.05 - $12.79

Q2 2017

Shares 629,159 Value ($000) $7,116 Avg Close $11.72 Range $10.15 - $13.42

Q1 2017

Shares 634,239 Value ($000) $7,769 Avg Close $11.12 Range $9.52 - $13.03

Q4 2016

Shares 634,968 Value ($000) $6,953 Avg Close $10.01 Range $8.37 - $11.42

Q3 2016

Shares 615,892 Value ($000) $5,857 Avg Close $7.60 Range $6.40 - $9.45

Q2 2016

Shares 595,011 Value ($000) $4,558 Avg Close $7.56 Range $7.08 - $8.30

Q1 2016

Shares 518,844 Value ($000) $4,109 Avg Close $7.44 Range $6.27 - $9.83

Q4 2015

Shares 533,424 Value ($000) $3,670 Avg Close $7.92 Range $6.05 - $9.91

Q3 2015

Shares 602,729 Value ($000) $5,449 Avg Close $10.44 Range $7.44 - $12.95

Q2 2015

Shares 646,816 Value ($000) $8,861 Avg Close $13.48 Range $12.79 - $14.09

Q1 2015

Shares 682,379 Value ($000) $9,833 Avg Close $14.84 Range $13.38 - $17.37

Q4 2014

Shares 689,141 Value ($000) $12,136 Avg Close $15.38 Range $13.52 - $17.69

Q3 2014

Shares 694,272 Value ($000) $12,080 Avg Close $15.77 Range $14.78 - $17.30

Q2 2014

Shares 720,065 Value ($000) $11,823 Avg Close $14.30 Range $13.00 - $15.65

Q1 2014

Shares 716,899 Value ($000) $10,295 Avg Close $13.48 Range $12.11 - $14.51

Q4 2013

Shares 676,129 Value ($000) $10,385 Avg Close $14.62 Range $12.51 - $15.20

Q3 2013

Shares 41,179 Value ($000) $675 Avg Close $14.49 Range $13.59 - $15.75

Q2 2013

Shares 15,299 Value ($000) $238 Avg Close $12.88 Range $11.73 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	299,726	$3,869	$13.89	$11.45 - $16.02
Q3 2019	326,511	$5,208	$16.00	$15.28 - $17.17
Q2 2019	432,994	$6,763	$17.23	$14.00 - $19.65
Q1 2019	459,814	$6,989	$15.05	$12.45 - $16.80
Q4 2018	467,384	$7,754	$17.79	$12.60 - $22.66
Q3 2018	472,069	$10,787	$21.75	$18.91 - $24.42
Q2 2018	479,374	$9,564	$17.92	$13.42 - $21.03
Q1 2018	481,434	$7,029	$13.58	$11.93 - $15.27
Q4 2017	496,310	$6,651	$13.23	$11.70 - $15.07
Q3 2017	623,294	$7,791	$10.96	$10.05 - $12.79
Q2 2017	629,159	$7,116	$11.72	$10.15 - $13.42
Q1 2017	634,239	$7,769	$11.12	$9.52 - $13.03
Q4 2016	634,968	$6,953	$10.01	$8.37 - $11.42
Q3 2016	615,892	$5,857	$7.60	$6.40 - $9.45
Q2 2016	595,011	$4,558	$7.56	$7.08 - $8.30
Q1 2016	518,844	$4,109	$7.44	$6.27 - $9.83
Q4 2015	533,424	$3,670	$7.92	$6.05 - $9.91
Q3 2015	602,729	$5,449	$10.44	$7.44 - $12.95
Q2 2015	646,816	$8,861	$13.48	$12.79 - $14.09
Q1 2015	682,379	$9,833	$14.84	$13.38 - $17.37
Q4 2014	689,141	$12,136	$15.38	$13.52 - $17.69
Q3 2014	694,272	$12,080	$15.77	$14.78 - $17.30
Q2 2014	720,065	$11,823	$14.30	$13.00 - $15.65
Q1 2014	716,899	$10,295	$13.48	$12.11 - $14.51
Q4 2013	676,129	$10,385	$14.62	$12.51 - $15.20
Q3 2013	41,179	$675	$14.49	$13.59 - $15.75
Q2 2013	15,299	$238	$12.88	$11.73 - $14.50