SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $30 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 1,937 Value ($000) $25 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 904 Value ($000) $11 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 131 Value ($000) $2 Avg Close $11.58 Range $10.76 - $13.13
Q4 2021
Shares 131 Value ($000) $2,152 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 185 Value ($000) $1,998 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 185 Value ($000) $1,848 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 185 Value ($000) $1,635 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 185 Value ($000) $1,443 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 425 Value ($000) $2,346 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 2,277 Value ($000) $17,032 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 2,582 Value ($000) $22,541 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 1,994 Value ($000) $25,743 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 1,358 Value ($000) $21,660 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 1,342 Value ($000) $20,962 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 1,761 Value ($000) $26,767 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 285 Value ($000) $4,728 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 270 Value ($000) $6,170 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 272 Value ($000) $5,426 Avg Close $17.92 Range $13.42 - $21.03
Q2 2014
Shares 8 Value ($000) $131 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 8 Value ($000) $124 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 8 Value ($000) $123 Avg Close $14.62 Range $12.51 - $15.20