SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 99,832 Value ($000) $1,368 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 100,740 Value ($000) $1,452 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 124,477 Value ($000) $2,192 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 124,613 Value ($000) $2,168 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 126,911 Value ($000) $2,084 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 112,574 Value ($000) $1,617 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 115,684 Value ($000) $1,777 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 102,831 Value ($000) $1,684 Avg Close $14.49 Range $13.59 - $15.75