SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,000 Value ($000) $165 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 46,378 Value ($000) $519 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 46,378 Value ($000) $450 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 46,378 Value ($000) $453 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 46,378 Value ($000) $473 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 46,378 Value ($000) $443 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 47,163 Value ($000) $418 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 46,263 Value ($000) $421 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 40,209 Value ($000) $368 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 40,009 Value ($000) $347 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 37,009 Value ($000) $518 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 18,639 Value ($000) $262 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 15,395 Value ($000) $247 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 12,895 Value ($000) $212 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 11,456 Value ($000) $126 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 12,684 Value ($000) $127 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 12,810 Value ($000) $113 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 13,850 Value ($000) $108 Avg Close $5.74 Range $3.81 - $8.14
Q2 2019
Shares 10,000 Value ($000) $156 Avg Close $17.23 Range $14.00 - $19.65