SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,870 Value ($000) $859 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 18,564 Value ($000) $208 Avg Close $10.29 Range $9.00 - $12.38

Q3 2022

Shares 10,074 Value ($000) $141 Avg Close $14.86 Range $11.80 - $18.00

Q2 2020

Shares 13,531 Value ($000) $101 Avg Close $8.68 Range $6.51 - $10.60

Q2 2018

Shares 16,307 Value ($000) $325 Avg Close $17.92 Range $13.42 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,870	$859	$11.58	$10.76 - $13.13
Q4 2024	18,564	$208	$10.29	$9.00 - $12.38
Q3 2022	10,074	$141	$14.86	$11.80 - $18.00
Q2 2020	13,531	$101	$8.68	$6.51 - $10.60
Q2 2018	16,307	$325	$17.92	$13.42 - $21.03