SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,701 Value ($000) $146 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 13,101 Value ($000) $148 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 15,101 Value ($000) $185 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 18,401 Value ($000) $201 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 18,401 Value ($000) $175 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 18,401 Value ($000) $141 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 18,401 Value ($000) $146 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 13,801 Value ($000) $95 Avg Close $7.92 Range $6.05 - $9.91
Q2 2015
Shares 13,969 Value ($000) $191 Avg Close $13.48 Range $12.79 - $14.09