SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,672 Value ($000) $9 Avg Close $6.78 Range $5.52 - $8.48

Q2 2020

Shares 2,274 Value ($000) $17 Avg Close $8.68 Range $6.51 - $10.60

Q4 2019

Shares 2,616 Value ($000) $34 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 2,516 Value ($000) $40 Avg Close $16.00 Range $15.28 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,672	$9	$6.78	$5.52 - $8.48
Q2 2020	2,274	$17	$8.68	$6.51 - $10.60
Q4 2019	2,616	$34	$13.89	$11.45 - $16.02
Q3 2019	2,516	$40	$16.00	$15.28 - $17.17