SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,199 Value ($000) $521 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 32,074 Value ($000) $413 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 31,547 Value ($000) $398 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 13,192 Value ($000) $167 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 13,192 Value ($000) $147 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 13,192 Value ($000) $128 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 13,192 Value ($000) $129 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 13,192 Value ($000) $134 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 17,339 Value ($000) $166 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 17,338 Value ($000) $154 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 17,338 Value ($000) $158 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 17,338 Value ($000) $159 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 17,338 Value ($000) $150 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 17,338 Value ($000) $243 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 17,338 Value ($000) $244 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 16,927 Value ($000) $272 Avg Close $17.17 Range $14.52 - $19.20
Q1 2020
Shares 27,672 Value ($000) $242 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 26,315 Value ($000) $339 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 57,368 Value ($000) $915 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 58,384 Value ($000) $912 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 57,785 Value ($000) $878 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 56,480 Value ($000) $937 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 41,081 Value ($000) $939 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 41,713 Value ($000) $832 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 24,471 Value ($000) $357 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 21,325 Value ($000) $286 Avg Close $13.23 Range $11.70 - $15.07
Q2 2016
Shares 10,189 Value ($000) $78 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 10,190 Value ($000) $81 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 10,190 Value ($000) $70 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 24,749 Value ($000) $224 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 25,179 Value ($000) $345 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 23,536 Value ($000) $339 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 22,454 Value ($000) $396 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 28,130 Value ($000) $490 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 24,758 Value ($000) $406 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 24,572 Value ($000) $352 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 24,378 Value ($000) $375 Avg Close $14.62 Range $12.51 - $15.20