SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 864 Value ($000) $8 Avg Close $10.08 Range $8.30 - $11.56

Q4 2022

Shares 864 Value ($000) $7 Avg Close $12.08 Range $8.12 - $15.50

Q3 2022

Shares 864 Value ($000) $12 Avg Close $14.86 Range $11.80 - $18.00

Q2 2022

Shares 864 Value ($000) $12 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 864 Value ($000) $14 Avg Close $17.17 Range $14.52 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	864	$8	$10.08	$8.30 - $11.56
Q4 2022	864	$7	$12.08	$8.12 - $15.50
Q3 2022	864	$12	$14.86	$11.80 - $18.00
Q2 2022	864	$12	$15.87	$13.64 - $17.98
Q1 2022	864	$14	$17.17	$14.52 - $19.20