SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 59,893 Value ($000) $842 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 58,863 Value ($000) $945 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 61,963 Value ($000) $1,018 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 64,293 Value ($000) $707 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 70,893 Value ($000) $708 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 82,905 Value ($000) $733 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 80,305 Value ($000) $626 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 56,090 Value ($000) $310 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 49,865 Value ($000) $373 Avg Close $8.68 Range $6.51 - $10.60