SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,022 Value ($000) $648 Avg Close $13.75 Range $11.86 - $16.84
Q2 2025
Shares 19,096 Value ($000) $241 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 9,779 Value ($000) $124 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 18,844 Value ($000) $211 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 17,418 Value ($000) $169 Avg Close $9.83 Range $8.16 - $10.70
Q2 2023
Shares 12,510 Value ($000) $114 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 14,312 Value ($000) $131 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 14,716 Value ($000) $128 Avg Close $12.08 Range $8.12 - $15.50
Q2 2022
Shares 13,984 Value ($000) $197 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 14,366 Value ($000) $230 Avg Close $17.17 Range $14.52 - $19.20
Q2 2016
Shares 16,432 Value ($000) $126 Avg Close $7.56 Range $7.08 - $8.30