SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,185 Value ($000) $1,525 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 88,531 Value ($000) $1,140 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 56,274 Value ($000) $710 Avg Close $12.72 Range $11.46 - $13.70
Q4 2022
Shares 12,068 Value ($000) $105 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 33,337 Value ($000) $467 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 32,843 Value ($000) $462 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 21,263 Value ($000) $341 Avg Close $17.17 Range $14.52 - $19.20
Q3 2019
Shares 28 Value ($000) $0 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 7,227 Value ($000) $113 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 9,783 Value ($000) $149 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 10,433 Value ($000) $173 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 9,807 Value ($000) $224 Avg Close $21.75 Range $18.91 - $24.42
Q3 2017
Shares 7,158 Value ($000) $89 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 7,266 Value ($000) $82 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 6,889 Value ($000) $84 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 7,048 Value ($000) $77 Avg Close $10.01 Range $8.37 - $11.42