SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,772 Value ($000) $1,113 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 76,852 Value ($000) $990 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 75,769 Value ($000) $955 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 77,731 Value ($000) $984 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 83,231 Value ($000) $931 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 82,148 Value ($000) $797 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 82,148 Value ($000) $802 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 84,861 Value ($000) $865 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 84,861 Value ($000) $811 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 84,861 Value ($000) $752 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 88,851 Value ($000) $808 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 89,642 Value ($000) $820 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 89,642 Value ($000) $777 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 92,722 Value ($000) $1,299 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 91,639 Value ($000) $1,288 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 93,651 Value ($000) $1,503 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 93,651 Value ($000) $1,540 Avg Close $12.98 Range $10.16 - $16.45