SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,514 Value ($000) $627 Avg Close $11.58 Range $10.76 - $13.13

Q2 2022

Shares 86,951 Value ($000) $1,223 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 91,731 Value ($000) $1,472 Avg Close $17.17 Range $14.52 - $19.20

Q3 2018

Shares 37,584 Value ($000) $859 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 37,584 Value ($000) $750 Avg Close $17.92 Range $13.42 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,514	$627	$11.58	$10.76 - $13.13
Q2 2022	86,951	$1,223	$15.87	$13.64 - $17.98
Q1 2022	91,731	$1,472	$17.17	$14.52 - $19.20
Q3 2018	37,584	$859	$21.75	$18.91 - $24.42
Q2 2018	37,584	$750	$17.92	$13.42 - $21.03