SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,800 Value ($000) $96 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 6,800 Value ($000) $109 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 6,800 Value ($000) $112 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 6,800 Value ($000) $75 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 6,800 Value ($000) $68 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 6,800 Value ($000) $60 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 6,800 Value ($000) $53 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 6,800 Value ($000) $37 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 6,800 Value ($000) $56 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 6,800 Value ($000) $53 Avg Close $12.04 Range $8.33 - $14.25
Q3 2019
Shares 6,800 Value ($000) $108 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 6,800 Value ($000) $106 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 6,800 Value ($000) $103 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 6,800 Value ($000) $113 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 6,800 Value ($000) $155 Avg Close $21.75 Range $18.91 - $24.42