SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $11 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 848 Value ($000) $11 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 85 Value ($000) $1 Avg Close $12.72 Range $11.46 - $13.70
Q4 2024
Shares 1,376 Value ($000) $15 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 141 Value ($000) $1 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 838 Value ($000) $8 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 309 Value ($000) $3 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 406 Value ($000) $4 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 991 Value ($000) $9 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 2,204 Value ($000) $20 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 762 Value ($000) $0 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 1,037 Value ($000) $0 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 611 Value ($000) $9 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 591 Value ($000) $8 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 1,924 Value ($000) $31 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 289 Value ($000) $5 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 936 Value ($000) $10 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 2,209 Value ($000) $22 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 756 Value ($000) $7 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 2,797 Value ($000) $21 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 289 Value ($000) $2 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 2,932 Value ($000) $22 Avg Close $8.68 Range $6.51 - $10.60
Q4 2019
Shares 90 Value ($000) $1 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 155 Value ($000) $2 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 36 Value ($000) $1 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 1,519 Value ($000) $23 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 2,146 Value ($000) $35 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 853 Value ($000) $19 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 1,149 Value ($000) $23 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 1,418 Value ($000) $21 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 26 Value ($000) $0 Avg Close $13.23 Range $11.70 - $15.07
Q2 2017
Shares 932 Value ($000) $10 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 78 Value ($000) $1 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 37 Value ($000) $0 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 19 Value ($000) $0 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 1,451 Value ($000) $11 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 1,392 Value ($000) $12 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 432 Value ($000) $3 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 816 Value ($000) $8 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 321 Value ($000) $4 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 1,254 Value ($000) $18 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 184 Value ($000) $3 Avg Close $15.38 Range $13.52 - $17.69
Q2 2014
Shares 564 Value ($000) $9 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 592 Value ($000) $9 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 858 Value ($000) $13 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 114 Value ($000) $2 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 445 Value ($000) $7 Avg Close $12.88 Range $11.73 - $14.50