SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585 Value ($000) $0 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 950 Value ($000) $0 Avg Close $12.61 Range $11.62 - $13.26

Q3 2023

Shares 5,625 Value ($000) $0 Avg Close $8.93 Range $7.69 - $9.71

Q2 2023

Shares 5,625 Value ($000) $0 Avg Close $9.51 Range $8.60 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585	$0	$13.75	$11.86 - $16.84
Q3 2025	950	$0	$12.61	$11.62 - $13.26
Q3 2023	5,625	$0	$8.93	$7.69 - $9.71
Q2 2023	5,625	$0	$9.51	$8.60 - $10.72