SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,415 Value ($000) $492 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 30,415 Value ($000) $392 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 30,415 Value ($000) $384 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 30,415 Value ($000) $385 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 30,415 Value ($000) $340 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 30,415 Value ($000) $293 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 34,915 Value ($000) $334 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 55,593 Value ($000) $556 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 55,593 Value ($000) $531 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 60,369 Value ($000) $504 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 60,369 Value ($000) $543 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 60,369 Value ($000) $552 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 60,369 Value ($000) $523 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 60,369 Value ($000) $812 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 61,453 Value ($000) $836 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 61,453 Value ($000) $982 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 61,453 Value ($000) $995 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 55,850 Value ($000) $602 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 55,850 Value ($000) $558 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 55,850 Value ($000) $493 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 56,841 Value ($000) $443 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 56,841 Value ($000) $314 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 63,521 Value ($000) $476 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 63,521 Value ($000) $548 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 79,332 Value ($000) $1,015 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 81,723 Value ($000) $1,303 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 82,355 Value ($000) $1,286 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 82,355 Value ($000) $1,252 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 82,355 Value ($000) $1,366 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 82,355 Value ($000) $1,877 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 84,755 Value ($000) $1,683 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 84,755 Value ($000) $1,212 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 84,755 Value ($000) $1,128 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 84,755 Value ($000) $1,059 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 84,755 Value ($000) $941 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 84,755 Value ($000) $1,038 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 84,755 Value ($000) $915 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 84,755 Value ($000) $793 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 68,255 Value ($000) $523 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 35,300 Value ($000) $279 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 19,100 Value ($000) $131 Avg Close $7.92 Range $6.05 - $9.91