SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,846 Value ($000) $406 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 138,660 Value ($000) $1,353 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 138,660 Value ($000) $1,413 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 140,282 Value ($000) $1,341 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 140,282 Value ($000) $1,244 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 140,732 Value ($000) $1,279 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 102,598 Value ($000) $939 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 92,703 Value ($000) $804 Avg Close $12.08 Range $8.12 - $15.50
Q1 2022
Shares 26,653 Value ($000) $428 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 66,336 Value ($000) $1,090 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 87,626 Value ($000) $963 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 81,171 Value ($000) $811 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 78,074 Value ($000) $690 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 18,471 Value ($000) $144 Avg Close $5.74 Range $3.81 - $8.14