SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,899 Value ($000) $227 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 63,686 Value ($000) $488 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 67,186 Value ($000) $532 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 67,297 Value ($000) $463 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 58,170 Value ($000) $526 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 55,372 Value ($000) $759 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 55,045 Value ($000) $793 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 63,483 Value ($000) $1,118 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 63,613 Value ($000) $1,107 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 57,783 Value ($000) $949 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 61,933 Value ($000) $889 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 60,022 Value ($000) $922 Avg Close $14.62 Range $12.51 - $15.20