SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 173 Value ($000) $1 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 280 Value ($000) $2 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 685 Value ($000) $9 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 685 Value ($000) $11 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 685 Value ($000) $11 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 685 Value ($000) $10 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 685 Value ($000) $11 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 685 Value ($000) $16 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 685 Value ($000) $14 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 685 Value ($000) $10 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 685 Value ($000) $9 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 685 Value ($000) $9 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 685 Value ($000) $8 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 685 Value ($000) $8 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 685 Value ($000) $8 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 685 Value ($000) $7 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 685 Value ($000) $5 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 685 Value ($000) $5 Avg Close $7.44 Range $6.27 - $9.83