SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,284 Value ($000) $699 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 51,966 Value ($000) $655 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 47,620 Value ($000) $603 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 44,693 Value ($000) $500 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 42,644 Value ($000) $414 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 40,500 Value ($000) $395 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 37,620 Value ($000) $383 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 34,820 Value ($000) $333 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 31,748 Value ($000) $282 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 29,220 Value ($000) $266 Avg Close $9.51 Range $8.60 - $10.72