SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $23 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 8,329 Value ($000) $107 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 9,604 Value ($000) $121 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 2,763 Value ($000) $35 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 5,000 Value ($000) $56 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 81 Value ($000) $1 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 1,244 Value ($000) $12 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 102 Value ($000) $1 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 81 Value ($000) $1 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 1,019 Value ($000) $9 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 4,218 Value ($000) $38 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 81 Value ($000) $1 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 1,502 Value ($000) $13 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 1,450 Value ($000) $20 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 88 Value ($000) $1 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 1,290 Value ($000) $20 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 81 Value ($000) $1 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 81 Value ($000) $1 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 81 Value ($000) $1 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 1,351 Value ($000) $12 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 81 Value ($000) $1 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 151 Value ($000) $0 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 124 Value ($000) $1 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 4,949 Value ($000) $44 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 10,543 Value ($000) $136 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 7,433 Value ($000) $118 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 3,269 Value ($000) $51 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 81 Value ($000) $1 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 4,519 Value ($000) $75 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 3,090 Value ($000) $71 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 1,511 Value ($000) $31 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 81 Value ($000) $1 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 646 Value ($000) $9 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 3,036 Value ($000) $38 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 504 Value ($000) $6 Avg Close $11.72 Range $10.15 - $13.42
Q3 2016
Shares 1,067 Value ($000) $10 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 2,541 Value ($000) $19 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 140 Value ($000) $1 Avg Close $7.44 Range $6.27 - $9.83
Q3 2015
Shares 285 Value ($000) $3 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 1,388 Value ($000) $19 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 1,483 Value ($000) $21 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 848 Value ($000) $15 Avg Close $15.38 Range $13.52 - $17.69