SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,404 Value ($000) $156 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 12,942 Value ($000) $164 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 14,497 Value ($000) $162 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 14,497 Value ($000) $141 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 51,900 Value ($000) $507 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 54,400 Value ($000) $549 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 56,900 Value ($000) $544 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 51,900 Value ($000) $460 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 51,900 Value ($000) $472 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 52,400 Value ($000) $479 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 51,500 Value ($000) $447 Avg Close $12.08 Range $8.12 - $15.50