SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,889 Value ($000) $403 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 10,908 Value ($000) $141 Avg Close $12.61 Range $11.62 - $13.26

Q1 2022

Shares 10,327 Value ($000) $166 Avg Close $17.17 Range $14.52 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,889	$403	$13.75	$11.86 - $16.84
Q3 2025	10,908	$141	$12.61	$11.62 - $13.26
Q1 2022	10,327	$166	$17.17	$14.52 - $19.20