SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Citadel Investment Advisory, Inc.'s Holding History (CIK: 0001811907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,154 Value ($000) $255 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 18,654 Value ($000) $299 Avg Close $17.17 Range $14.52 - $19.20

Q4 2021

Shares 18,706 Value ($000) $307 Avg Close $12.98 Range $10.16 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,154	$255	$15.87	$13.64 - $17.98
Q1 2022	18,654	$299	$17.17	$14.52 - $19.20
Q4 2021	18,706	$307	$12.98	$10.16 - $16.45