SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,824 Value ($000) $3,209 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 197,824 Value ($000) $2,552 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 197,824 Value ($000) $2,498 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 197,824 Value ($000) $2,511 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 197,824 Value ($000) $2,226 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 197,824 Value ($000) $1,914 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 187,475 Value ($000) $1,813 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 187,475 Value ($000) $1,914 Avg Close $10.25 Range $8.99 - $11.19