SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,273 Value ($000) $8,002 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 493,192 Value ($000) $6,352 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 493,882 Value ($000) $6,228 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 150,380 Value ($000) $1,904 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 155,705 Value ($000) $1,741 Avg Close $10.29 Range $9.00 - $12.38

Q3 2024

Shares 150,609 Value ($000) $1,461 Avg Close $9.83 Range $8.16 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,273	$8,002	$13.75	$11.86 - $16.84
Q3 2025	493,192	$6,352	$12.61	$11.62 - $13.26
Q2 2025	493,882	$6,228	$12.72	$11.46 - $13.70
Q1 2025	150,380	$1,904	$11.58	$10.76 - $13.13
Q4 2024	155,705	$1,741	$10.29	$9.00 - $12.38
Q3 2024	150,609	$1,461	$9.83	$8.16 - $10.70