SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,055 Value ($000) $1,164 Avg Close — Range —
Q3 2015
Shares 35,835 Value ($000) $1,175 Avg Close — Range —
Q2 2015
Shares 27,000 Value ($000) $1,234 Avg Close — Range —
Q1 2015
Shares 26,975 Value ($000) $1,280 Avg Close — Range —
Q1 2014
Shares 56,030 Value ($000) $1,921 Avg Close — Range —