SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,798 Value ($000) $114 Avg Close Range
Q4 2017
Shares 10,713 Value ($000) $96 Avg Close Range
Q3 2017
Shares 13,313 Value ($000) $124 Avg Close Range
Q2 2017
Shares 13,313 Value ($000) $219 Avg Close Range
Q1 2017
Shares 13,313 Value ($000) $325 Avg Close Range
Q4 2016
Shares 13,313 Value ($000) $510 Avg Close Range
Q3 2016
Shares 13,310 Value ($000) $548 Avg Close Range
Q2 2016
Shares 13,300 Value ($000) $424 Avg Close Range
Q1 2016
Shares 13,300 Value ($000) $430 Avg Close Range
Q4 2015
Shares 11,000 Value ($000) $388 Avg Close Range
Q3 2015
Shares 10,900 Value ($000) $358 Avg Close Range
Q2 2015
Shares 10,900 Value ($000) $498 Avg Close Range
Q1 2015
Shares 10,900 Value ($000) $517 Avg Close Range
Q4 2014
Shares 9,100 Value ($000) $381 Avg Close Range
Q3 2014
Shares 9,100 Value ($000) $417 Avg Close Range
Q2 2014
Shares 9,100 Value ($000) $318 Avg Close Range
Q1 2014
Shares 9,100 Value ($000) $312 Avg Close Range
Q4 2013
Shares 9,100 Value ($000) $283 Avg Close Range
Q3 2013
Shares 9,100 Value ($000) $346 Avg Close Range
Q2 2013
Shares 9,100 Value ($000) $281 Avg Close Range