SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,375 Value ($000) $553 Avg Close — Range —
Q4 2017
Shares 52,975 Value ($000) $474 Avg Close — Range —
Q3 2017
Shares 53,175 Value ($000) $496 Avg Close — Range —
Q2 2017
Shares 53,575 Value ($000) $881 Avg Close — Range —
Q1 2017
Shares 57,575 Value ($000) $1,405 Avg Close — Range —
Q4 2016
Shares 62,975 Value ($000) $2,412 Avg Close — Range —
Q3 2016
Shares 55,075 Value ($000) $2,268 Avg Close — Range —
Q2 2016
Shares 54,875 Value ($000) $1,748 Avg Close — Range —
Q1 2016
Shares 54,875 Value ($000) $1,775 Avg Close — Range —
Q4 2015
Shares 54,875 Value ($000) $1,933 Avg Close — Range —
Q3 2015
Shares 54,878 Value ($000) $1,800 Avg Close — Range —
Q2 2015
Shares 54,408 Value ($000) $2,488 Avg Close — Range —
Q1 2015
Shares 54,008 Value ($000) $2,563 Avg Close — Range —
Q4 2014
Shares 51,430 Value ($000) $2,153 Avg Close — Range —
Q3 2014
Shares 51,101 Value ($000) $2,339 Avg Close — Range —
Q2 2014
Shares 50,373 Value ($000) $1,761 Avg Close — Range —
Q1 2014
Shares 50,473 Value ($000) $1,731 Avg Close — Range —
Q4 2013
Shares 51,273 Value ($000) $1,593 Avg Close — Range —
Q3 2013
Shares 51,473 Value ($000) $1,959 Avg Close — Range —
Q2 2013
Shares 51,173 Value ($000) $1,580 Avg Close — Range —