SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,424 Value ($000) $52 Avg Close Range
Q1 2018
Shares 8,424 Value ($000) $89 Avg Close Range
Q4 2017
Shares 8,424 Value ($000) $75 Avg Close Range
Q3 2017
Shares 8,424 Value ($000) $79 Avg Close Range
Q2 2017
Shares 8,424 Value ($000) $139 Avg Close Range
Q1 2017
Shares 8,424 Value ($000) $206 Avg Close Range
Q4 2016
Shares 9,015 Value ($000) $345 Avg Close Range
Q3 2016
Shares 9,015 Value ($000) $371 Avg Close Range
Q2 2016
Shares 9,015 Value ($000) $287 Avg Close Range
Q1 2016
Shares 9,015 Value ($000) $292 Avg Close Range
Q4 2015
Shares 8,200 Value ($000) $289 Avg Close Range
Q3 2015
Shares 8,200 Value ($000) $269 Avg Close Range
Q2 2015
Shares 8,200 Value ($000) $375 Avg Close Range
Q1 2015
Shares 8,200 Value ($000) $389 Avg Close Range
Q4 2014
Shares 8,200 Value ($000) $343 Avg Close Range
Q3 2014
Shares 8,200 Value ($000) $375 Avg Close Range
Q2 2014
Shares 8,200 Value ($000) $287 Avg Close Range
Q1 2014
Shares 8,200 Value ($000) $281 Avg Close Range
Q4 2013
Shares 8,200 Value ($000) $255 Avg Close Range
Q3 2013
Shares 8,200 Value ($000) $312 Avg Close Range
Q2 2013
Shares 8,200 Value ($000) $253 Avg Close Range