SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,900 Value ($000) $85 Avg Close Range
Q2 2018
Shares 12,900 Value ($000) $80 Avg Close Range
Q1 2018
Shares 12,900 Value ($000) $136 Avg Close Range
Q4 2017
Shares 12,900 Value ($000) $115 Avg Close Range
Q3 2017
Shares 12,900 Value ($000) $120 Avg Close Range
Q2 2017
Shares 12,900 Value ($000) $212 Avg Close Range
Q1 2017
Shares 12,900 Value ($000) $315 Avg Close Range
Q4 2016
Shares 12,900 Value ($000) $494 Avg Close Range
Q3 2016
Shares 11,400 Value ($000) $469 Avg Close Range
Q2 2016
Shares 11,400 Value ($000) $363 Avg Close Range
Q1 2016
Shares 11,400 Value ($000) $369 Avg Close Range
Q4 2015
Shares 11,400 Value ($000) $402 Avg Close Range
Q3 2015
Shares 11,400 Value ($000) $374 Avg Close Range
Q2 2015
Shares 11,400 Value ($000) $521 Avg Close Range
Q1 2015
Shares 11,400 Value ($000) $541 Avg Close Range
Q4 2014
Shares 11,400 Value ($000) $477 Avg Close Range
Q3 2014
Shares 11,400 Value ($000) $522 Avg Close Range
Q2 2014
Shares 11,400 Value ($000) $399 Avg Close Range
Q1 2014
Shares 11,400 Value ($000) $391 Avg Close Range
Q4 2013
Shares 11,400 Value ($000) $354 Avg Close Range
Q3 2013
Shares 12,400 Value ($000) $472 Avg Close Range
Q2 2013
Shares 12,400 Value ($000) $383 Avg Close Range