SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 171,361 Value ($000) $4,145 Avg Close — Range —
Q4 2016
Shares 148,153 Value ($000) $5,699 Avg Close — Range —
Q3 2016
Shares 99,457 Value ($000) $4,126 Avg Close — Range —
Q1 2016
Shares 9,901 Value ($000) $320 Avg Close — Range —
Q4 2015
Shares 205,476 Value ($000) $7,239 Avg Close — Range —
Q3 2015
Shares 223,331 Value ($000) $7,325 Avg Close — Range —
Q2 2015
Shares 11,635 Value ($000) $532 Avg Close — Range —
Q1 2015
Shares 15,833 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 13,045 Value ($000) $546 Avg Close — Range —
Q3 2014
Shares 13,897 Value ($000) $636 Avg Close — Range —
Q2 2014
Shares 12,118 Value ($000) $424 Avg Close — Range —
Q1 2014
Shares 18,503 Value ($000) $634 Avg Close — Range —