SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,690 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 5,653 Value ($000) $180 Avg Close — Range —
Q1 2016
Shares 4,606 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 3,423 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 4,510 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 1,420 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 1,029 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 1,014 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 1,175 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 1,203 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 1,203 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 1,199 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 4,002 Value ($000) $152 Avg Close — Range —
Q2 2013
Shares 2,117 Value ($000) $65 Avg Close — Range —