SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 629 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 670 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 670 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 698 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 698 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 715 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 772 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 1,851 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 1,459 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 1,750 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $78 Avg Close — Range —