SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $229 Avg Close — Range —