SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 56,359 Value ($000) $595 Avg Close — Range —
Q4 2017
Shares 56,359 Value ($000) $503 Avg Close — Range —
Q3 2017
Shares 56,359 Value ($000) $507 Avg Close — Range —
Q2 2017
Shares 62,559 Value ($000) $1,028 Avg Close — Range —
Q1 2017
Shares 58,409 Value ($000) $1,425 Avg Close — Range —
Q4 2016
Shares 54,900 Value ($000) $2,103 Avg Close — Range —
Q3 2016
Shares 57,687 Value ($000) $2,375 Avg Close — Range —
Q2 2016
Shares 50,950 Value ($000) $1,622 Avg Close — Range —
Q1 2016
Shares 3,349 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 3,349 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 3,349 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 3,349 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 3,349 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 3,349 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 1,216 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 1,216 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 1,216 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 1,216 Value ($000) $38 Avg Close — Range —