SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,882 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 3,322 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 3,389 Value ($000) $138 Avg Close — Range —
Q2 2016
Shares 3,392 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 3,336 Value ($000) $106 Avg Close — Range —
Q4 2015
Shares 3,217 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 3,236 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 2,983 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 2,271 Value ($000) $107 Avg Close — Range —