SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,601 Value ($000) $820 Avg Close — Range —
Q4 2016
Shares 35,750 Value ($000) $1,369 Avg Close — Range —
Q3 2016
Shares 29,750 Value ($000) $1,225 Avg Close — Range —
Q2 2016
Shares 31,225 Value ($000) $995 Avg Close — Range —
Q1 2016
Shares 31,225 Value ($000) $1,010 Avg Close — Range —
Q4 2015
Shares 30,425 Value ($000) $1,072 Avg Close — Range —
Q3 2015
Shares 31,625 Value ($000) $1,037 Avg Close — Range —
Q2 2015
Shares 31,525 Value ($000) $1,442 Avg Close — Range —
Q1 2015
Shares 31,525 Value ($000) $1,496 Avg Close — Range —
Q4 2014
Shares 30,625 Value ($000) $1,282 Avg Close — Range —
Q3 2014
Shares 30,625 Value ($000) $1,402 Avg Close — Range —
Q2 2014
Shares 30,325 Value ($000) $1,060 Avg Close — Range —
Q1 2014
Shares 30,325 Value ($000) $1,040 Avg Close — Range —
Q4 2013
Shares 30,325 Value ($000) $942 Avg Close — Range —
Q3 2013
Shares 30,325 Value ($000) $1,154 Avg Close — Range —
Q2 2013
Shares 30,325 Value ($000) $936 Avg Close — Range —