SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,913 Value ($000) $303 Avg Close — Range —
Q3 2016
Shares 6,294 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 7,517 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 6,297 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 9,136 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 11,760 Value ($000) $558 Avg Close — Range —
Q4 2014
Shares 6,726 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 5,418 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 7,945 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 8,110 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 10,535 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 13,720 Value ($000) $522 Avg Close — Range —