SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,816 Value ($000) $508 Avg Close — Range —
Q4 2016
Shares 7,001 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 6,276 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 15,403 Value ($000) $491 Avg Close — Range —
Q3 2015
Shares 9,606 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 6,117 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 6,981 Value ($000) $217 Avg Close — Range —