SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 90,174 Value ($000) $220 Avg Close — Range —
Q2 2021
Shares 103,644 Value ($000) $372 Avg Close — Range —
Q1 2021
Shares 74,390 Value ($000) $266 Avg Close — Range —
Q4 2020
Shares 67,934 Value ($000) $319 Avg Close — Range —
Q3 2020
Shares 12,304 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 24,009 Value ($000) $85 Avg Close — Range —
Q3 2019
Shares 164,537 Value ($000) $888 Avg Close — Range —
Q2 2019
Shares 155,394 Value ($000) $1,229 Avg Close — Range —
Q1 2019
Shares 253,383 Value ($000) $1,541 Avg Close — Range —
Q4 2018
Shares 178,484 Value ($000) $1,096 Avg Close — Range —
Q1 2018
Shares 504,356 Value ($000) $5,321 Avg Close — Range —
Q4 2017
Shares 547,832 Value ($000) $4,898 Avg Close — Range —
Q3 2017
Shares 356,748 Value ($000) $3,328 Avg Close — Range —
Q2 2017
Shares 583,183 Value ($000) $9,593 Avg Close — Range —
Q1 2017
Shares 476,525 Value ($000) $11,627 Avg Close — Range —
Q4 2016
Shares 137,103 Value ($000) $5,251 Avg Close — Range —
Q3 2016
Shares 56,151 Value ($000) $2,312 Avg Close — Range —
Q2 2016
Shares 241,508 Value ($000) $7,694 Avg Close — Range —
Q1 2016
Shares 78,274 Value ($000) $2,531 Avg Close — Range —
Q3 2015
Shares 42,580 Value ($000) $1,397 Avg Close — Range —
Q4 2014
Shares 48,637 Value ($000) $2,036 Avg Close — Range —
Q3 2014
Shares 12,800 Value ($000) $586 Avg Close — Range —