SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,939 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 29,549 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 31,145 Value ($000) $291 Avg Close — Range —
Q2 2017
Shares 31,486 Value ($000) $518 Avg Close — Range —
Q1 2017
Shares 30,973 Value ($000) $756 Avg Close — Range —
Q4 2016
Shares 30,737 Value ($000) $1,177 Avg Close — Range —
Q3 2016
Shares 31,977 Value ($000) $1,317 Avg Close — Range —
Q2 2016
Shares 30,771 Value ($000) $980 Avg Close — Range —
Q1 2016
Shares 31,916 Value ($000) $1,032 Avg Close — Range —
Q4 2015
Shares 32,873 Value ($000) $1,158 Avg Close — Range —
Q3 2015
Shares 32,634 Value ($000) $1,070 Avg Close — Range —
Q2 2015
Shares 31,296 Value ($000) $1,431 Avg Close — Range —
Q1 2015
Shares 32,940 Value ($000) $1,563 Avg Close — Range —
Q4 2014
Shares 32,402 Value ($000) $1,356 Avg Close — Range —
Q3 2014
Shares 32,250 Value ($000) $1,476 Avg Close — Range —
Q2 2014
Shares 31,222 Value ($000) $1,092 Avg Close — Range —
Q1 2014
Shares 30,783 Value ($000) $1,056 Avg Close — Range —
Q4 2013
Shares 31,980 Value ($000) $994 Avg Close — Range —
Q3 2013
Shares 31,862 Value ($000) $1,213 Avg Close — Range —
Q2 2013
Shares 31,105 Value ($000) $960 Avg Close — Range —
Q1 2013
Shares 30,450 Value ($000) $945 Avg Close — Range —