SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 77,915 Value ($000) $821 Avg Close — Range —
Q4 2017
Shares 90,912 Value ($000) $810 Avg Close — Range —
Q3 2017
Shares 47,708 Value ($000) $443 Avg Close — Range —
Q2 2017
Shares 48,722 Value ($000) $803 Avg Close — Range —
Q1 2017
Shares 92,068 Value ($000) $2,247 Avg Close — Range —
Q4 2016
Shares 77,683 Value ($000) $2,975 Avg Close — Range —
Q3 2016
Shares 61,544 Value ($000) $2,534 Avg Close — Range —
Q2 2016
Shares 68,093 Value ($000) $2,169 Avg Close — Range —
Q1 2016
Shares 70,584 Value ($000) $2,282 Avg Close — Range —
Q4 2015
Shares 80,966 Value ($000) $2,852 Avg Close — Range —
Q3 2015
Shares 99,693 Value ($000) $3,270 Avg Close — Range —
Q2 2015
Shares 98,132 Value ($000) $4,488 Avg Close — Range —
Q1 2015
Shares 72,106 Value ($000) $3,422 Avg Close — Range —
Q4 2014
Shares 56,459 Value ($000) $2,363 Avg Close — Range —
Q3 2014
Shares 67,095 Value ($000) $3,072 Avg Close — Range —
Q2 2014
Shares 93,173 Value ($000) $3,257 Avg Close — Range —
Q1 2014
Shares 36,845 Value ($000) $1,263 Avg Close — Range —
Q4 2013
Shares 118,663 Value ($000) $3,687 Avg Close — Range —