SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,035 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 10,758 Value ($000) $85 Avg Close — Range —
Q1 2019
Shares 10,758 Value ($000) $65 Avg Close — Range —
Q4 2018
Shares 10,758 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 13,288 Value ($000) $88 Avg Close — Range —
Q2 2018
Shares 18,313 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 18,406 Value ($000) $194 Avg Close — Range —
Q4 2017
Shares 17,492 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 19,198 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 18,805 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 22,380 Value ($000) $546 Avg Close — Range —
Q4 2016
Shares 24,486 Value ($000) $938 Avg Close — Range —
Q3 2016
Shares 27,626 Value ($000) $1,138 Avg Close — Range —
Q2 2016
Shares 27,747 Value ($000) $884 Avg Close — Range —
Q1 2016
Shares 27,971 Value ($000) $905 Avg Close — Range —
Q4 2015
Shares 22,533 Value ($000) $794 Avg Close — Range —
Q3 2015
Shares 20,889 Value ($000) $685 Avg Close — Range —
Q2 2015
Shares 21,189 Value ($000) $1,068 Avg Close — Range —
Q1 2015
Shares 21,189 Value ($000) $1,006 Avg Close — Range —