SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,164 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 27,164 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 27,164 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 22,090 Value ($000) $363 Avg Close — Range —
Q1 2017
Shares 29,690 Value ($000) $724 Avg Close — Range —
Q4 2016
Shares 29,690 Value ($000) $1,137 Avg Close — Range —
Q3 2016
Shares 29,690 Value ($000) $1,223 Avg Close — Range —
Q2 2016
Shares 27,990 Value ($000) $892 Avg Close — Range —
Q1 2016
Shares 27,990 Value ($000) $905 Avg Close — Range —
Q4 2015
Shares 27,990 Value ($000) $986 Avg Close — Range —
Q3 2015
Shares 43,390 Value ($000) $1,423 Avg Close — Range —
Q2 2015
Shares 56,590 Value ($000) $2,588 Avg Close — Range —
Q1 2015
Shares 69,090 Value ($000) $3,279 Avg Close — Range —
Q4 2014
Shares 67,792 Value ($000) $2,838 Avg Close — Range —
Q3 2014
Shares 66,692 Value ($000) $3,053 Avg Close — Range —
Q2 2014
Shares 67,792 Value ($000) $2,370 Avg Close — Range —
Q1 2014
Shares 61,497 Value ($000) $2,109 Avg Close — Range —
Q4 2013
Shares 73,997 Value ($000) $2,299 Avg Close — Range —
Q3 2013
Shares 72,397 Value ($000) $2,755 Avg Close — Range —
Q2 2013
Shares 52,397 Value ($000) $1,617 Avg Close — Range —